LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 52.08 52.27 49.14 49.63 3.05 Million
07 Jun, 2013 55.21 55.79 51.39 51.39 3.44 Million
06 Jun, 2013 55.4 56.19 55.01 55.21 767.21 Thousand
05 Jun, 2013 55.7 56.38 55.31 56.09 712.43 Thousand
04 Jun, 2013 55.89 56.97 55.4 56.09 1.29 Million
03 Jun, 2013 56.09 56.48 55.31 55.7 1.46 Million
31 May, 2013 57.46 58.05 56.09 56.77 1.1 Million
30 May, 2013 57.65 57.75 56.97 57.26 578.85 Thousand
29 May, 2013 59.12 59.12 57.75 57.95 1.3 Million
28 May, 2013 56.77 58.83 56.77 58.24 1.75 Million