LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 47.87 48.36 44.73 45.03 1.76 Million
24 Jun, 2013 47.77 48.85 47.57 47.82 1.34 Million
21 Jun, 2013 46.1 47.38 45.91 47.38 1.26 Million
20 Jun, 2013 48.94 49.53 47.28 47.77 2.24 Million
19 Jun, 2013 49.14 51.39 49.14 49.63 4.35 Million
18 Jun, 2013 45.91 48.4 45.32 48.4 2.66 Million
17 Jun, 2013 44.54 45.57 44.15 45.27 1.8 Million
14 Jun, 2013 46.1 46.5 43.12 44.15 2.83 Million
13 Jun, 2013 48.8 48.8 45.52 46.01 2.77 Million
11 Jun, 2013 49.63 49.92 48.45 48.8 2.14 Million