LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 47.47 48.4 47.47 47.62 1.17 Million
22 Jul, 2013 47.38 47.47 46.79 47.47 827.68 Thousand
19 Jul, 2013 47.08 47.47 46.15 46.5 1.29 Million
18 Jul, 2013 48.31 48.8 47.08 47.08 949.78 Thousand
17 Jul, 2013 48.4 48.85 47.96 48.16 1.01 Million
16 Jul, 2013 49.14 49.33 48.16 48.21 2.05 Million
15 Jul, 2013 46.99 49.63 46.99 49.43 3.68 Million
12 Jul, 2013 46.3 47.28 46.3 46.4 1.43 Million
11 Jul, 2013 47.47 47.67 46.4 47.18 952.68 Thousand
10 Jul, 2013 48.45 48.94 46.15 47.18 2.33 Million