LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 40.92 42.43 40.87 42.09 1.47 Million
05 Aug, 2013 41.41 41.45 40.62 40.87 734.28 Thousand
02 Aug, 2013 40.62 42.09 40.52 41.36 1.5 Million
01 Aug, 2013 42.73 43.02 39.79 40.48 3.44 Million
31 Jul, 2013 45.91 46.1 42.73 42.73 3.68 Million
30 Jul, 2013 46.2 46.2 45.27 45.91 964.73 Thousand
29 Jul, 2013 46.06 46.35 45.27 45.52 858.77 Thousand
26 Jul, 2013 46.69 46.99 45.86 46.01 1.53 Million
25 Jul, 2013 47.47 47.57 46.45 46.64 1.01 Million
24 Jul, 2013 48.06 48.16 47.28 47.38 663.78 Thousand