LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 40.52 42.87 40.43 42.78 6.3 Million
03 Sep, 2013 49.14 49.14 47.96 48.65 4.08 Million
02 Sep, 2013 48.16 49.73 48.06 49.14 3.93 Million
30 Aug, 2013 46.99 48.45 46.3 48.06 2.35 Million
29 Aug, 2013 45.81 47.28 45.32 46.79 1.92 Million
28 Aug, 2013 44.54 45.47 44.44 45.13 885.08 Thousand
27 Aug, 2013 47.18 47.18 45.13 45.13 2.36 Million
26 Aug, 2013 46.69 47.57 46.54 46.89 2.72 Million
23 Aug, 2013 46.64 47.47 45.71 46.1 2.79 Million
22 Aug, 2013 45.52 46.89 45.27 46.64 2.6 Million