LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 41.6 41.6 40.72 41.11 1.01 Million
03 Oct, 2013 41.41 41.9 41.26 41.36 542.39 Thousand
02 Oct, 2013 41.31 41.9 41.21 41.21 676.22 Thousand
01 Oct, 2013 41.7 41.9 41.11 41.11 798.76 Thousand
30 Sep, 2013 42.58 43.07 40.77 41.5 1.33 Million
27 Sep, 2013 42.09 43.07 41.99 42.58 3.39 Million
26 Sep, 2013 40.62 42.29 40.38 41.8 2.93 Million
25 Sep, 2013 40.38 40.97 40.28 40.38 878.11 Thousand
24 Sep, 2013 40.04 40.92 40.04 40.23 630.52 Thousand
23 Sep, 2013 39.94 40.62 39.79 40.04 982.93 Thousand