LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 40.52 40.92 39.79 39.94 1.16 Million
17 Sep, 2013 41.01 41.41 40.43 40.52 1.02 Million
16 Sep, 2013 41.41 41.8 40.82 41.01 700.52 Thousand
13 Sep, 2013 41.7 41.85 41.06 41.26 593.44 Thousand
12 Sep, 2013 41.31 42.19 40.97 41.55 918.57 Thousand
11 Sep, 2013 41.26 41.6 40.52 40.97 1 Million
10 Sep, 2013 41.01 42.48 40.57 41.26 2.3 Million
09 Sep, 2013 42.38 42.38 41.11 41.11 1.31 Million
06 Sep, 2013 43.36 43.85 42.19 42.38 1.95 Million
05 Sep, 2013 43.07 44.34 43.07 43.07 3.78 Million