LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 35.04 35.04 33.97 34.06 1 Million
18 Oct, 2013 33.67 34.55 33.53 34.31 1.49 Million
17 Oct, 2013 34.21 34.21 33.18 33.48 1.09 Million
16 Oct, 2013 33.43 34.26 33.43 33.82 1.45 Million
15 Oct, 2013 33.53 34.06 32.5 33.38 1.77 Million
14 Oct, 2013 35.83 35.83 33.48 33.53 2.33 Million
11 Oct, 2013 38.76 39.15 35.97 35.97 3.36 Million
09 Oct, 2013 40.13 40.48 38.66 38.66 1.43 Million
08 Oct, 2013 40.13 40.52 40.04 40.13 613.22 Thousand
07 Oct, 2013 41.41 41.6 40.04 40.13 923.78 Thousand