LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 38.18 38.18 37.2 37.49 1.72 Million
01 Nov, 2013 36.85 38.57 36.85 37.0 5.65 Million
31 Oct, 2013 34.75 36.32 34.26 36.32 1.88 Million
30 Oct, 2013 33.87 34.11 33.18 33.97 925.11 Thousand
29 Oct, 2013 34.36 34.65 33.82 33.82 705.26 Thousand
28 Oct, 2013 34.21 34.85 34.21 34.31 1.01 Million
25 Oct, 2013 33.77 34.11 33.77 33.97 537.2 Thousand
24 Oct, 2013 33.67 34.26 33.67 33.82 739.91 Thousand
23 Oct, 2013 33.87 33.87 33.53 33.67 617.42 Thousand
22 Oct, 2013 34.26 34.26 33.67 33.67 1.03 Million