LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 30.64 30.98 30.05 30.15 640.6 Thousand
29 Nov, 2013 29.95 30.83 29.66 30.44 1.42 Million
28 Nov, 2013 29.86 30.15 29.51 29.56 944.81 Thousand
27 Nov, 2013 28.97 29.56 28.97 29.17 1.39 Million
26 Nov, 2013 28.0 29.17 27.85 28.88 1.82 Million
25 Nov, 2013 29.95 30.44 27.95 28.04 2.6 Million
22 Nov, 2013 29.76 31.18 29.76 29.81 1.5 Million
21 Nov, 2013 30.34 30.34 29.46 29.76 975.74 Thousand
20 Nov, 2013 31.42 31.72 30.49 30.49 1.03 Million
19 Nov, 2013 31.96 31.96 30.83 31.42 1.56 Million