LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 43.85 44.54 42.09 42.48 3.74 Million
27 Dec, 2013 43.36 43.61 42.19 42.24 3.48 Million
26 Dec, 2013 43.36 43.85 42.58 43.27 6.61 Million
25 Dec, 2013 39.84 41.65 39.64 41.65 2.81 Million
24 Dec, 2013 39.06 39.06 38.03 38.96 2.47 Million
23 Dec, 2013 37.88 39.15 37.88 38.03 2.39 Million
20 Dec, 2013 38.27 38.52 37.49 37.69 1.26 Million
19 Dec, 2013 37.39 39.15 37.1 38.27 3.66 Million
18 Dec, 2013 37.1 37.34 36.56 36.85 1.04 Million
17 Dec, 2013 36.61 37.29 36.22 37.05 2.11 Million