LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 56.68 57.07 56.48 56.58 441.5 Thousand
24 May, 2013 56.09 56.87 55.79 56.38 556.16 Thousand
23 May, 2013 56.28 56.58 55.6 55.99 892.58 Thousand
22 May, 2013 58.24 58.54 56.28 56.77 2.19 Million
21 May, 2013 57.56 58.54 56.87 58.05 1.07 Million
20 May, 2013 59.91 60.2 56.77 57.56 1.85 Million
17 May, 2013 59.71 61.28 59.22 59.91 2.35 Million
16 May, 2013 60.3 60.3 58.54 59.81 2.39 Million
15 May, 2013 60.69 60.69 58.05 60.2 4.28 Million
14 May, 2013 65.0 65.0 61.37 61.67 2.03 Million