LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 62.74 64.12 62.16 62.35 1.66 Million
26 Mar, 2013 62.55 63.14 62.26 62.35 474.12 Thousand
25 Mar, 2013 63.04 63.63 62.45 62.84 751.08 Thousand
22 Mar, 2013 62.26 62.94 62.16 62.16 476.77 Thousand
21 Mar, 2013 62.45 64.02 62.16 62.16 1.44 Million
20 Mar, 2013 60.2 62.65 59.81 61.77 1.04 Million
19 Mar, 2013 59.91 60.59 59.91 60.2 322.23 Thousand
18 Mar, 2013 61.08 61.08 59.51 59.71 560.88 Thousand
15 Mar, 2013 60.79 61.96 60.2 61.08 522.51 Thousand
14 Mar, 2013 61.67 61.67 60.4 60.59 474.55 Thousand