LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 66.46 66.95 63.43 63.92 4.06 Million
31 Jan, 2013 63.43 66.07 62.94 65.78 4.65 Million
30 Jan, 2013 62.55 64.41 62.16 63.23 2.45 Million
29 Jan, 2013 62.55 62.84 61.28 62.65 3.3 Million
28 Jan, 2013 58.24 61.67 58.05 61.67 5.24 Million
25 Jan, 2013 57.56 58.34 57.07 57.65 1.14 Million
24 Jan, 2013 58.05 58.54 57.07 57.36 2.28 Million
23 Jan, 2013 56.58 57.95 56.58 57.26 1.94 Million
22 Jan, 2013 56.19 56.97 55.4 56.28 2.18 Million
21 Jan, 2013 54.82 56.38 54.52 55.5 1.37 Million