LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 51.88 52.37 51.1 51.88 1.13 Million
04 Dec, 2012 52.37 52.37 51.39 51.98 723.61 Thousand
03 Dec, 2012 52.37 53.35 51.49 51.88 1.1 Million
30 Nov, 2012 50.31 52.17 50.31 51.88 1.37 Million
29 Nov, 2012 49.92 51.68 49.92 50.22 1.06 Million
28 Nov, 2012 49.43 50.02 49.14 49.73 528.59 Thousand
27 Nov, 2012 49.92 50.61 49.63 49.63 644.2 Thousand
26 Nov, 2012 50.61 50.7 49.53 49.63 1.21 Million
23 Nov, 2012 47.96 49.63 47.77 49.04 1.79 Million
22 Nov, 2012 46.01 47.43 45.22 47.43 2.12 Million