LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 52.47 53.45 52.08 52.37 835.44 Thousand
06 Nov, 2012 49.63 52.47 49.53 52.47 1.1 Million
05 Nov, 2012 51.1 51.1 49.53 49.63 714.88 Thousand
02 Nov, 2012 51.29 52.47 50.9 51.1 1.42 Million
01 Nov, 2012 49.04 50.51 47.96 50.12 730.88 Thousand
31 Oct, 2012 49.92 50.41 49.63 49.63 478.11 Thousand
30 Oct, 2012 50.41 50.8 49.04 49.82 633.29 Thousand
29 Oct, 2012 50.9 51.78 49.33 49.53 651.14 Thousand
26 Oct, 2012 53.64 53.64 50.9 50.9 929.67 Thousand
25 Oct, 2012 53.35 54.52 52.37 53.05 1.44 Million