LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 58.55 61.45 58.07 58.07 9.46 Million
24 Sep, 2012 54.11 57.49 54.11 57.49 4.22 Million
21 Sep, 2012 52.95 53.82 52.17 53.82 1.16 Million
20 Sep, 2012 52.85 53.24 52.17 52.37 462.4 Thousand
19 Sep, 2012 52.66 53.43 52.56 52.85 538.16 Thousand
18 Sep, 2012 53.04 53.72 52.75 52.85 1.3 Million
17 Sep, 2012 52.08 53.43 51.88 52.66 1.78 Million
14 Sep, 2012 51.79 52.75 51.21 51.3 1.37 Million
13 Sep, 2012 52.56 52.85 51.4 51.5 710.36 Thousand
12 Sep, 2012 53.24 53.91 52.27 52.46 1.62 Million