LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 53.43 53.43 50.92 51.21 1.45 Million
27 Aug, 2012 53.91 54.88 53.14 53.14 866.56 Thousand
24 Aug, 2012 53.04 54.59 52.46 53.82 1.58 Million
23 Aug, 2012 52.75 53.43 52.66 53.04 877.93 Thousand
22 Aug, 2012 53.33 53.91 52.56 52.75 1.35 Million
21 Aug, 2012 52.27 54.59 51.21 52.85 3.37 Million
20 Aug, 2012 53.24 53.53 51.69 51.79 1.25 Million
17 Aug, 2012 54.11 54.69 53.24 53.24 2.74 Million
16 Aug, 2012 50.63 53.72 50.53 53.72 4.21 Million
15 Aug, 2012 50.05 51.98 49.76 50.24 2.65 Million