LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 49.27 50.05 49.27 49.95 370.96 Thousand
04 May, 2012 51.79 52.46 49.95 50.63 1.12 Million
03 May, 2012 51.79 52.66 50.43 51.69 693.48 Thousand
02 May, 2012 49.76 52.66 49.76 51.59 1.01 Million
30 Apr, 2012 47.44 49.95 46.38 49.47 919.56 Thousand
27 Apr, 2012 50.24 51.4 46.76 46.76 1.21 Million
26 Apr, 2012 52.37 52.66 50.24 50.24 563.7 Thousand
25 Apr, 2012 53.62 53.82 51.21 52.37 403.99 Thousand
24 Apr, 2012 51.21 53.14 50.72 52.46 464.64 Thousand
23 Apr, 2012 50.24 52.95 49.76 51.98 656.67 Thousand