LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 51.49 51.68 49.92 49.92 710.18 Thousand
10 Sep, 2014 51.39 51.39 50.51 51.29 590.26 Thousand
09 Sep, 2014 51.0 52.08 50.9 51.0 609.72 Thousand
05 Sep, 2014 50.61 50.9 49.92 50.61 808.8 Thousand
04 Sep, 2014 50.9 51.19 49.92 50.22 1.55 Million
03 Sep, 2014 54.33 54.52 50.61 50.9 3.44 Million
02 Sep, 2014 53.84 55.31 53.74 54.33 2.1 Million
01 Sep, 2014 53.64 55.31 53.64 53.84 2.07 Million
29 Aug, 2014 53.45 54.23 52.86 53.54 1.09 Million
28 Aug, 2014 53.54 55.11 53.35 53.94 3.28 Million