LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 52.76 55.31 52.17 55.01 1.7 Million
12 Aug, 2014 54.33 54.42 52.76 52.76 819.28 Thousand
11 Aug, 2014 53.84 54.42 53.45 53.94 791.66 Thousand
08 Aug, 2014 52.17 54.42 51.0 53.05 1.82 Million
07 Aug, 2014 50.9 52.27 50.22 52.08 1.75 Million
06 Aug, 2014 53.84 54.42 49.92 50.51 3.18 Million
05 Aug, 2014 53.84 55.11 53.15 53.54 1.29 Million
04 Aug, 2014 54.13 54.52 53.05 53.45 866.91 Thousand
01 Aug, 2014 54.03 54.82 52.96 53.64 2.13 Million
31 Jul, 2014 55.79 55.99 54.33 55.21 1.04 Million