LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 52.76 53.74 51.78 52.86 2.08 Million
26 Aug, 2014 52.37 53.35 51.59 53.15 5.41 Million
25 Aug, 2014 47.96 49.92 47.18 49.92 2.8 Million
22 Aug, 2014 50.41 51.88 49.43 51.88 1.88 Million
21 Aug, 2014 49.04 50.41 47.08 50.41 1.77 Million
20 Aug, 2014 52.86 52.86 48.75 49.82 2.26 Million
19 Aug, 2014 51.98 53.05 51.98 52.37 551.85 Thousand
18 Aug, 2014 54.72 55.01 51.1 51.98 1.52 Million
15 Aug, 2014 54.33 55.31 53.84 54.42 792.99 Thousand
14 Aug, 2014 55.6 55.99 54.42 54.42 1.98 Million