LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 49.43 49.63 46.89 46.99 854.11 Thousand
24 Sep, 2014 49.04 49.53 48.75 48.94 250.84 Thousand
23 Sep, 2014 49.33 49.92 48.94 49.04 330.4 Thousand
22 Sep, 2014 50.02 50.02 49.14 49.43 363.21 Thousand
19 Sep, 2014 50.51 50.51 49.92 50.02 346.72 Thousand
18 Sep, 2014 50.31 50.31 49.43 49.92 315.09 Thousand
17 Sep, 2014 49.43 50.7 49.04 49.63 680.34 Thousand
16 Sep, 2014 49.73 49.73 47.57 49.33 1.08 Million
15 Sep, 2014 49.14 49.82 48.8 49.24 565.7 Thousand
12 Sep, 2014 49.92 50.61 48.55 49.14 1.04 Million