LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 49.53 49.53 47.08 47.47 735.74 Thousand
08 Oct, 2014 48.45 49.04 47.43 47.43 479.09 Thousand
07 Oct, 2014 49.43 49.43 48.45 48.45 541.3 Thousand
06 Oct, 2014 49.53 50.12 49.14 49.33 434.36 Thousand
03 Oct, 2014 49.43 49.92 48.94 49.53 1.25 Million
02 Oct, 2014 47.96 49.04 47.57 48.75 1.31 Million
01 Oct, 2014 46.2 49.43 46.2 48.7 2.35 Million
30 Sep, 2014 46.54 46.54 45.22 46.2 587.39 Thousand
29 Sep, 2014 46.99 47.33 46.5 46.54 325.75 Thousand
26 Sep, 2014 46.01 46.99 46.01 46.4 448.77 Thousand