LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 46.01 46.4 45.22 46.3 909.72 Thousand
06 Nov, 2014 47.23 47.47 44.93 44.98 1.97 Million
05 Nov, 2014 48.06 48.16 47.13 47.23 703.33 Thousand
04 Nov, 2014 48.89 49.53 47.67 47.77 1.51 Million
03 Nov, 2014 48.36 49.24 47.96 48.55 1.74 Million
31 Oct, 2014 48.31 48.4 47.03 48.36 1.01 Million
30 Oct, 2014 48.45 49.14 47.57 47.67 1.31 Million
29 Oct, 2014 48.45 48.8 47.67 48.06 1.85 Million
28 Oct, 2014 46.69 48.45 46.2 48.11 1.77 Million
27 Oct, 2014 48.75 48.75 45.61 45.81 1.4 Million