LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 47.28 48.36 47.03 47.82 1.77 Million
04 Dec, 2014 46.79 48.11 46.5 46.79 1.89 Million
03 Dec, 2014 45.22 46.89 45.22 46.3 1.65 Million
02 Dec, 2014 44.34 45.22 43.56 45.03 1.26 Million
01 Dec, 2014 42.09 44.44 42.09 44.44 895.26 Thousand
28 Nov, 2014 44.88 45.13 43.61 44.1 1.27 Million
27 Nov, 2014 45.91 46.2 44.64 44.88 634.63 Thousand
26 Nov, 2014 45.22 46.59 45.13 45.52 1.54 Million
25 Nov, 2014 44.1 45.57 44.05 44.64 1.25 Million
24 Nov, 2014 45.32 45.47 43.56 44.05 935.04 Thousand