LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 57.07 57.07 52.86 53.54 4.29 Million
18 Dec, 2014 55.11 56.97 54.91 55.7 4.99 Million
17 Dec, 2014 53.84 55.11 53.64 53.94 2.77 Million
16 Dec, 2014 55.21 55.7 53.15 53.64 3.74 Million
15 Dec, 2014 55.6 56.38 54.42 56.28 6.49 Million
12 Dec, 2014 53.35 55.6 52.37 55.6 10.87 Million
11 Dec, 2014 51.39 53.25 51.29 51.98 4.39 Million
10 Dec, 2014 50.9 52.56 50.41 51.1 7.03 Million
09 Dec, 2014 49.14 51.0 48.65 51.0 7.96 Million
08 Dec, 2014 48.21 48.36 47.57 47.67 1.13 Million