LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 56.28 58.34 56.28 57.85 1.34 Million
19 Jan, 2015 57.56 57.95 56.19 56.28 1.17 Million
16 Jan, 2015 57.46 57.75 56.48 56.97 1.13 Million
15 Jan, 2015 57.56 59.03 56.77 57.07 2.56 Million
14 Jan, 2015 59.91 59.91 57.56 57.75 2.71 Million
13 Jan, 2015 60.0 61.47 59.71 59.91 2.18 Million
12 Jan, 2015 59.71 60.4 59.22 59.32 1.58 Million
09 Jan, 2015 62.16 62.74 59.42 59.51 2.82 Million
08 Jan, 2015 61.37 62.16 60.49 61.18 2.31 Million
07 Jan, 2015 59.71 60.49 57.46 60.2 3.03 Million