LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 55.79 56.28 54.62 55.4 1.37 Million
24 Feb, 2015 57.26 57.26 54.82 55.4 2.06 Million
13 Feb, 2015 58.44 58.44 56.28 56.68 1.55 Million
12 Feb, 2015 57.95 58.44 57.36 57.75 741.87 Thousand
11 Feb, 2015 58.34 58.83 57.75 57.95 1.21 Million
10 Feb, 2015 58.93 58.93 57.36 57.85 826.13 Thousand
09 Feb, 2015 57.26 59.22 56.87 58.54 1.85 Million
06 Feb, 2015 57.85 57.85 56.87 56.87 419.75 Thousand
05 Feb, 2015 58.24 58.93 56.97 57.46 780.87 Thousand
04 Feb, 2015 58.24 59.51 57.65 57.95 1.49 Million