LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 70.28 72.73 69.69 70.87 2.47 Million
25 Mar, 2015 73.51 74.3 70.18 71.95 2.71 Million
24 Mar, 2015 71.46 75.18 70.97 75.18 2.92 Million
23 Mar, 2015 76.35 76.35 71.95 71.95 3.07 Million
20 Mar, 2015 78.31 78.31 73.61 76.74 4.31 Million
19 Mar, 2015 74.39 77.23 73.9 77.23 6.69 Million
18 Mar, 2015 69.01 72.92 68.03 72.24 5.84 Million
17 Mar, 2015 68.13 70.48 67.15 68.72 7.09 Million
16 Mar, 2015 64.8 67.15 64.7 67.15 4.46 Million
13 Mar, 2015 62.35 63.53 61.08 62.84 3.72 Million