LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 73.41 75.86 72.63 73.41 3.79 Million
24 Apr, 2015 70.48 73.41 70.18 72.44 3.43 Million
23 Apr, 2015 70.38 72.14 69.01 70.09 2.1 Million
22 Apr, 2015 69.6 70.67 67.35 69.6 2.54 Million
21 Apr, 2015 73.22 73.71 68.13 69.6 4.01 Million
20 Apr, 2015 73.9 75.18 71.65 72.73 4.01 Million
17 Apr, 2015 73.41 76.55 73.02 73.81 6.88 Million
16 Apr, 2015 71.26 74.88 70.97 74.2 5.68 Million
15 Apr, 2015 72.34 72.34 70.38 70.77 1.32 Million
14 Apr, 2015 71.75 73.32 71.07 71.95 2.6 Million