LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 88.59 90.25 86.43 87.02 4.2 Million
25 May, 2015 84.96 87.8 83.5 87.12 4.14 Million
22 May, 2015 86.34 92.01 84.38 85.26 6.99 Million
21 May, 2015 86.14 87.22 85.26 86.34 2.75 Million
20 May, 2015 86.24 87.71 84.48 87.22 4.71 Million
19 May, 2015 83.79 86.63 82.22 85.45 6.08 Million
18 May, 2015 80.46 84.57 80.46 82.81 5.34 Million
15 May, 2015 83.01 83.99 79.97 79.97 5.14 Million
14 May, 2015 81.25 84.67 81.25 82.22 6.95 Million
13 May, 2015 83.11 83.2 79.97 81.25 3.75 Million