LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 89.96 92.6 89.17 92.4 2.77 Million
23 Jun, 2015 92.99 94.56 88.29 89.57 5 Million
22 Jun, 2015 92.01 95.34 91.03 92.6 6.61 Million
18 Jun, 2015 88.1 90.64 87.22 90.35 6.31 Million
17 Jun, 2015 82.32 86.73 81.93 86.14 4.5 Million
16 Jun, 2015 80.27 83.3 80.07 81.93 2.53 Million
15 Jun, 2015 81.83 82.71 79.78 80.27 2.49 Million
12 Jun, 2015 84.38 86.82 81.83 81.83 4.59 Million
11 Jun, 2015 79.78 86.92 78.6 85.06 5.6 Million
10 Jun, 2015 81.25 81.83 75.37 79.78 6.59 Million