LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 69.6 70.28 63.23 63.23 7.78 Million
22 Jul, 2015 68.42 70.58 67.25 69.3 5.63 Million
21 Jul, 2015 72.83 72.83 66.95 68.91 13.61 Million
20 Jul, 2015 82.03 82.91 74.2 74.39 6.41 Million
17 Jul, 2015 85.16 86.34 81.15 81.44 4.23 Million
16 Jul, 2015 89.08 89.86 85.65 85.65 4.33 Million
15 Jul, 2015 84.96 87.61 83.69 86.92 4.4 Million
14 Jul, 2015 86.43 89.27 82.52 83.3 6.24 Million
13 Jul, 2015 81.25 85.55 78.99 85.36 4.36 Million
09 Jul, 2015 77.33 79.19 69.99 77.82 5.63 Million