LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 63.53 66.86 63.14 65.88 7.73 Million
19 Aug, 2015 69.6 71.07 66.66 70.48 5.58 Million
18 Aug, 2015 72.83 72.83 69.6 70.09 3.89 Million
17 Aug, 2015 70.38 73.41 69.6 70.48 4.9 Million
14 Aug, 2015 68.91 70.87 68.72 70.09 4.23 Million
13 Aug, 2015 71.16 72.24 69.01 69.5 10.66 Million
12 Aug, 2015 65.98 68.13 65.98 68.13 8.79 Million
11 Aug, 2015 66.46 69.3 63.82 65.19 13.13 Million
10 Aug, 2015 59.22 64.7 58.24 64.7 8.66 Million
07 Aug, 2015 57.26 59.91 55.79 58.83 7.37 Million