LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 62.74 66.95 62.45 65.58 16.43 Million
16 Sep, 2015 63.14 63.23 61.67 61.67 4.25 Million
15 Sep, 2015 62.45 63.63 61.77 62.16 4.52 Million
14 Sep, 2015 63.82 64.02 61.86 61.96 4.25 Million
11 Sep, 2015 61.86 63.63 61.86 62.55 6.49 Million
10 Sep, 2015 61.08 61.77 60.3 61.57 3.81 Million
09 Sep, 2015 61.57 61.96 60.1 61.37 11.72 Million
08 Sep, 2015 63.63 64.9 62.65 63.43 6.63 Million
07 Sep, 2015 61.18 62.45 60.3 62.45 4.32 Million
04 Sep, 2015 64.12 65.58 61.18 61.18 8.15 Million