LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 64.21 65.58 62.65 63.43 9.95 Million
02 Sep, 2015 58.24 63.23 58.24 62.35 11.32 Million
01 Sep, 2015 59.71 61.57 59.22 59.22 6.85 Million
31 Aug, 2015 58.63 59.71 57.85 58.63 3.12 Million
28 Aug, 2015 60.79 62.35 58.93 59.12 8.28 Million
27 Aug, 2015 58.24 61.28 57.95 58.24 11.04 Million
26 Aug, 2015 57.07 58.73 55.6 57.07 6.11 Million
25 Aug, 2015 52.86 59.81 52.86 58.05 8.92 Million
24 Aug, 2015 61.67 61.67 56.68 56.68 5.74 Million
21 Aug, 2015 64.51 66.46 62.94 62.94 7.08 Million