LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 59.81 59.91 55.4 56.48 7.37 Million
05 Aug, 2015 57.75 61.08 57.26 60.1 8.4 Million
04 Aug, 2015 57.85 60.2 53.94 56.77 8.78 Million
03 Aug, 2015 62.94 62.94 56.48 56.87 6.36 Million
31 Jul, 2015 63.72 64.7 62.16 62.74 4.23 Million
30 Jul, 2015 65.58 67.83 63.72 63.72 5.98 Million
29 Jul, 2015 65.78 69.5 63.23 65.58 8.67 Million
28 Jul, 2015 60.79 66.07 60.79 65.39 5.24 Million
27 Jul, 2015 64.9 65.78 59.71 60.69 4.59 Million
24 Jul, 2015 64.21 67.35 62.74 65.98 6.01 Million