LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 80.17 81.93 79.39 79.97 6.89 Million
02 Oct, 2015 76.35 81.25 75.96 78.31 10.08 Million
01 Oct, 2015 73.71 77.23 73.32 76.35 10.77 Million
30 Sep, 2015 73.22 73.9 72.04 73.9 10.14 Million
25 Sep, 2015 69.99 70.18 67.44 68.42 3.96 Million
24 Sep, 2015 69.99 70.38 65.19 69.6 8.38 Million
23 Sep, 2015 71.16 72.04 67.64 67.83 7.53 Million
22 Sep, 2015 74.78 75.27 72.04 72.24 8.87 Million
21 Sep, 2015 70.87 74.0 69.99 73.71 11.97 Million
18 Sep, 2015 67.05 71.95 66.27 71.55 16.45 Million