LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 85.94 86.73 84.48 84.67 8.92 Million
19 Oct, 2015 79.29 84.48 78.99 84.18 12.22 Million
16 Oct, 2015 77.92 79.09 77.13 78.31 4.03 Million
15 Oct, 2015 78.31 78.31 75.37 76.55 4.05 Million
14 Oct, 2015 78.21 79.87 77.04 77.04 5.78 Million
13 Oct, 2015 74.59 78.21 73.71 78.21 5.8 Million
12 Oct, 2015 75.37 76.16 71.26 74.59 9.8 Million
08 Oct, 2015 79.68 79.68 76.06 77.23 6.52 Million
07 Oct, 2015 76.84 79.58 75.86 79.29 6.16 Million
06 Oct, 2015 80.17 80.27 76.35 76.35 6.42 Million