LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 84.96 86.63 84.28 84.96 4.17 Million
16 Nov, 2015 81.25 83.4 81.05 83.3 2.39 Million
13 Nov, 2015 79.78 83.5 79.29 82.42 5.23 Million
12 Nov, 2015 91.43 92.8 80.95 80.95 11.38 Million
11 Nov, 2015 89.76 90.84 88.29 89.86 4.45 Million
10 Nov, 2015 90.35 92.8 89.17 89.27 5.66 Million
09 Nov, 2015 91.62 93.77 90.54 90.54 5.37 Million
06 Nov, 2015 92.6 92.7 90.15 90.74 2.6 Million
05 Nov, 2015 89.47 92.99 89.08 92.5 6.06 Million
04 Nov, 2015 87.8 89.08 86.73 88.59 2.84 Million