LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 73.9 74.3 72.44 72.63 1.75 Million
14 Dec, 2015 72.24 74.1 70.67 72.63 2.51 Million
11 Dec, 2015 77.43 77.72 73.61 73.61 3.19 Million
10 Dec, 2015 76.06 76.74 73.81 76.45 2.98 Million
09 Dec, 2015 75.27 77.33 75.18 75.67 6.56 Million
08 Dec, 2015 77.33 78.02 73.51 74.1 5.3 Million
07 Dec, 2015 78.9 78.9 75.96 77.33 4.42 Million
04 Dec, 2015 78.31 79.19 77.13 77.72 3.85 Million
03 Dec, 2015 79.29 81.25 78.8 79.29 3.9 Million
02 Dec, 2015 81.73 82.42 79.78 79.78 5.36 Million