LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 73.51 73.9 72.53 73.41 1.03 Million
28 Dec, 2015 74.39 75.27 73.61 73.71 1.27 Million
25 Dec, 2015 73.51 74.69 72.83 73.9 1.26 Million
24 Dec, 2015 74.78 75.08 72.83 73.32 3.12 Million
23 Dec, 2015 76.45 76.64 73.22 74.39 5.5 Million
22 Dec, 2015 78.5 79.19 76.64 76.74 3.03 Million
21 Dec, 2015 74.78 77.62 74.59 77.53 2.43 Million
18 Dec, 2015 76.64 77.53 75.57 75.57 2.59 Million
17 Dec, 2015 76.35 77.82 75.57 77.23 3.96 Million
16 Dec, 2015 73.51 75.67 71.85 75.08 2.79 Million