LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 71.65 72.83 69.3 71.55 5.03 Million
12 Jan, 2016 77.13 77.82 69.89 70.67 6.38 Million
11 Jan, 2016 77.33 77.72 75.47 76.25 3.4 Million
08 Jan, 2016 75.76 78.6 74.78 78.6 7.54 Million
07 Jan, 2016 77.13 77.92 73.22 74.0 5.95 Million
06 Jan, 2016 76.25 76.64 74.59 76.64 4.37 Million
05 Jan, 2016 73.61 76.94 73.61 75.18 4.56 Million
04 Jan, 2016 74.1 75.08 73.9 73.9 2.08 Million
31 Dec, 2015 73.51 74.69 73.51 74.49 1.09 Million
30 Dec, 2015 73.81 74.2 72.92 73.51 961.32 Thousand