LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 75.86 77.72 74.78 76.74 4.32 Million
18 Feb, 2016 73.41 76.06 73.02 75.86 6.55 Million
17 Feb, 2016 72.04 73.71 71.55 72.04 2.53 Million
16 Feb, 2016 70.67 72.14 70.67 71.46 1.56 Million
15 Feb, 2016 71.65 71.85 69.89 70.38 2.71 Million
03 Feb, 2016 72.14 73.32 71.85 72.14 1.49 Million
02 Feb, 2016 72.63 73.02 72.14 72.14 913.05 Thousand
01 Feb, 2016 73.71 73.71 72.44 72.44 1.26 Million
29 Jan, 2016 72.44 74.1 72.14 72.63 3.25 Million
28 Jan, 2016 71.46 72.34 70.77 72.04 1.21 Million