LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 77.72 78.31 75.37 75.47 2.58 Million
04 Mar, 2016 76.35 76.64 75.57 76.35 1.34 Million
03 Mar, 2016 78.7 78.7 75.57 75.86 3.58 Million
02 Mar, 2016 80.66 82.03 78.02 78.31 7.07 Million
01 Mar, 2016 77.33 78.99 76.35 78.8 3.52 Million
26 Feb, 2016 75.86 77.23 75.37 76.74 1.51 Million
25 Feb, 2016 76.06 76.35 75.18 75.27 1.14 Million
24 Feb, 2016 76.06 77.04 75.08 75.37 1.7 Million
23 Feb, 2016 77.72 77.82 76.06 76.16 2.16 Million
22 Feb, 2016 77.43 78.7 76.16 76.55 3.85 Million