LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 77.53 78.6 76.16 76.64 2.39 Million
18 Mar, 2016 77.62 77.72 75.67 77.33 2.22 Million
17 Mar, 2016 78.41 78.99 76.55 77.33 1.88 Million
16 Mar, 2016 76.84 78.5 76.84 77.43 1.47 Million
15 Mar, 2016 79.29 79.29 76.55 76.55 3.27 Million
14 Mar, 2016 79.48 80.27 77.92 79.48 3.5 Million
11 Mar, 2016 79.19 79.19 77.53 78.8 2.56 Million
10 Mar, 2016 77.43 79.78 77.43 78.41 7.78 Million
09 Mar, 2016 75.47 76.45 75.18 76.45 1.8 Million
08 Mar, 2016 75.67 75.86 74.2 74.78 2.05 Million