LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 83.69 84.96 79.78 80.07 2.68 Million
08 Jun, 2015 82.22 85.36 81.25 83.89 2.32 Million
05 Jun, 2015 81.05 83.01 77.43 83.01 4.03 Million
04 Jun, 2015 89.86 89.86 80.95 81.05 4.93 Million
03 Jun, 2015 92.01 93.19 89.86 89.86 2.11 Million
02 Jun, 2015 88.2 93.97 88.2 91.33 4.57 Million
01 Jun, 2015 90.54 92.21 85.94 88.88 3.37 Million
29 May, 2015 93.97 94.85 90.54 91.13 4.99 Million
28 May, 2015 92.5 93.97 90.25 93.97 4.76 Million
27 May, 2015 87.02 89.66 87.02 89.66 2.83 Million