LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 83.01 83.5 79.09 82.22 5.73 Million
11 May, 2015 81.73 83.89 79.48 83.01 9.07 Million
08 May, 2015 77.23 79.09 75.47 79.09 4.85 Million
07 May, 2015 79.19 81.64 74.39 76.25 10.85 Million
06 May, 2015 73.12 78.21 72.53 78.21 6.09 Million
05 May, 2015 71.16 75.08 71.07 73.12 4.33 Million
04 May, 2015 72.04 72.34 70.18 70.67 949.45 Thousand
30 Apr, 2015 71.85 71.85 70.48 71.46 877.54 Thousand
29 Apr, 2015 71.16 72.92 70.48 71.36 1.53 Million
28 Apr, 2015 73.9 73.9 71.16 71.75 2.84 Million