LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 56.77 58.44 56.77 57.75 1.1 Million
02 Feb, 2015 57.26 57.26 56.19 56.48 804.76 Thousand
30 Jan, 2015 57.85 58.05 56.97 57.26 840.54 Thousand
29 Jan, 2015 58.83 59.22 57.36 57.46 1.11 Million
28 Jan, 2015 58.05 59.42 58.05 58.73 1.19 Million
27 Jan, 2015 59.51 59.81 58.05 58.24 1.31 Million
26 Jan, 2015 60.4 60.49 58.54 59.12 1.06 Million
23 Jan, 2015 60.88 61.47 59.51 59.71 1.91 Million
22 Jan, 2015 61.18 61.67 60.1 60.1 2 Million
21 Jan, 2015 58.54 61.47 57.85 60.69 3.92 Million